시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	6,030	30	-0.50%	651	36,237
05/22 11:55	6,000	30	-0.50%	41	35,586
05/22 11:50	6,010	40	-0.66%	3	35,545
05/22 11:45	6,010	30	-0.50%	168	35,542
05/22 11:40	6,020	30	-0.50%	432	35,374
05/22 11:35	6,030	40	-0.66%	1,264	34,942
05/22 11:30	6,020	50	-0.82%	525	33,678
05/22 11:25	6,070	50	0.00%	4,187	33,153
05/22 11:20	6,030	30	-0.50%	1,689	28,966
05/22 11:15	6,010	80	-1.31%	2,012	27,277