시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	5,330	210	-3.79%	16,791	7,427,340
05/22 11:55	5,310	220	-3.98%	8,693	7,410,549
05/22 11:50	5,315	220	-3.97%	15,990	7,401,856
05/22 11:45	5,330	220	-3.96%	75,409	7,385,866
05/22 11:40	5,340	200	-3.61%	30,451	7,310,457
05/22 11:35	5,340	190	-3.44%	18,804	7,280,006
05/22 11:30	5,360	180	-3.25%	14,913	7,261,202
05/22 11:25	5,370	170	-3.07%	15,768	7,246,289
05/22 11:20	5,370	190	-3.42%	38,127	7,230,521
05/22 11:15	5,370	170	-3.07%	21,165	7,192,394