시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	31,200	1,100	-3.41%	1,827	56,539
05/22 11:55	31,200	1,050	-3.26%	1,203	54,712
05/22 11:50	31,200	1,050	-3.26%	912	53,509
05/22 11:45	31,200	1,050	-3.26%	799	52,597
05/22 11:40	31,200	1,050	-3.26%	889	51,798
05/22 11:35	31,250	1,050	-3.25%	950	50,909
05/22 11:30	31,250	1,000	-3.10%	2,094	49,959
05/22 11:25	31,300	1,000	-3.10%	1,328	47,865
05/22 11:20	31,250	1,000	-3.10%	1,267	46,537
05/22 11:15	31,250	1,000	-3.10%	737	45,270