시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	4,225	190	-4.30%	7,778	618,782
05/22 11:55	4,225	195	-4.41%	7,046	611,004
05/22 11:50	4,225	195	-4.41%	5,935	603,958
05/22 11:45	4,230	200	-4.51%	16,841	598,023
05/22 11:40	4,230	205	-4.62%	15,875	581,182
05/22 11:35	4,250	195	-4.39%	49,759	565,307
05/22 11:30	4,255	165	-3.73%	4,057	515,548
05/22 11:25	4,260	170	-3.84%	42,954	511,491
05/22 11:20	4,280	155	-3.49%	3,052	468,537
05/22 11:15	4,270	155	-3.50%	4,275	465,485