시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	28,200	750	-2.59%	197	10,675
05/22 11:55	28,100	750	-2.60%	79	10,478
05/22 11:50	28,150	750	-2.60%	44	10,399
05/22 11:45	28,150	750	-2.60%	81	10,355
05/22 11:40	28,150	750	-2.60%	144	10,274
05/22 11:35	28,100	800	-2.77%	48	10,130
05/22 11:30	28,100	800	-2.77%	68	10,082
05/22 11:25	28,100	750	-2.60%	91	10,014
05/22 11:20	28,100	800	-2.77%	157	9,923
05/22 11:15	28,150	800	-2.76%	104	9,766