시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
05/22 12:00 11,040 420 -3.66% 2,071 467,158
05/22 11:55 11,050 430 -3.75% 4,713 465,087
05/22 11:50 11,030 430 -3.75% 2,282 460,374
05/22 11:45 11,040 420 -3.66% 3,716 458,092
05/22 11:40 11,030 440 -3.84% 1,399 454,376
05/22 11:35 11,020 440 -3.84% 1,835 452,977
05/22 11:30 11,030 450 -3.92% 7,617 451,142
05/22 11:25 11,020 450 -3.92% 5,769 443,525
05/22 11:20 11,020 430 -3.76% 2,883 437,756
05/22 11:15 11,050 430 -3.75% 4,177 434,873
처음이전12345678