시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	31,650	1,400	-4.24%	2,408	216,253
05/22 11:55	31,650	1,400	-4.24%	1,490	213,845
05/22 11:50	31,650	1,450	-4.38%	6,542	212,355
05/22 11:45	31,650	1,400	-4.24%	2,509	205,813
05/22 11:40	31,650	1,400	-4.24%	1,620	203,304
05/22 11:35	31,650	1,400	-4.24%	2,965	201,684
05/22 11:30	31,650	1,400	-4.24%	1,575	198,719
05/22 11:25	31,650	1,400	-4.24%	2,218	197,144
05/22 11:20	31,650	1,400	-4.24%	2,486	194,926
05/22 11:15	31,650	1,400	-4.24%	3,472	192,440