시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	146,400	3,800	-2.53%	469	37,394
05/22 11:55	146,100	3,900	-2.60%	333	36,925
05/22 11:50	146,500	3,800	-2.53%	2,291	36,592
05/22 11:45	146,500	3,800	-2.53%	1,066	34,301
05/22 11:40	146,700	3,400	-2.27%	1,153	33,235
05/22 11:35	146,700	3,300	-2.20%	460	32,082
05/22 11:30	146,700	3,300	-2.20%	460	31,622
05/22 11:25	146,900	3,200	-2.13%	354	31,162
05/22 11:20	146,700	3,400	-2.27%	330	30,808
05/22 11:15	146,400	3,600	-2.40%	373	30,478