시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	8,470	240	-2.76%	120	60,750
05/22 11:55	8,470	250	-2.87%	78	60,630
05/22 11:50	8,480	240	-2.75%	273	60,552
05/22 11:45	8,480	230	-2.64%	130	60,279
05/22 11:40	8,480	240	-2.75%	1,518	60,149
05/22 11:35	8,480	230	-2.64%	256	58,631
05/22 11:30	8,480	230	-2.64%	135	58,375
05/22 11:25	8,480	230	-2.64%	208	58,240
05/22 11:20	8,480	240	-2.75%	1,251	58,032
05/22 11:15	8,480	230	-2.64%	105	56,781