시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	28,050	900	3.31%	12,151	1,189,732
05/22 11:55	28,050	900	3.31%	6,108	1,177,581
05/22 11:50	28,100	950	3.50%	3,881	1,171,473
05/22 11:45	28,150	1,000	3.68%	6,670	1,167,592
05/22 11:40	28,300	1,150	4.24%	16,066	1,160,922
05/22 11:35	28,150	1,000	3.68%	14,098	1,144,856
05/22 11:30	28,300	1,150	4.24%	23,684	1,130,758
05/22 11:25	28,250	1,100	4.05%	12,672	1,107,074
05/22 11:20	28,150	1,000	3.68%	14,391	1,094,402
05/22 11:15	28,200	1,050	3.87%	12,976	1,080,011