시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	4,530	100	-2.16%	752	26,025
05/22 11:05	4,530	125	-2.69%	1,302	25,273
05/22 10:55	4,530	100	-2.16%	408	23,971
05/22 10:50	4,530	130	-2.79%	3,184	23,563
05/22 10:45	4,520	115	-2.48%	754	20,379
05/22 10:40	4,520	115	-2.48%	110	19,625
05/22 10:35	4,535	110	-2.37%	102	19,515
05/22 10:30	4,535	120	-2.58%	2,250	19,413
05/22 10:25	4,525	115	-2.48%	1,118	17,163
05/22 10:20	4,530	105	-2.27%	1,490	16,045