시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	11,350	800	-6.58%	36,326	1,790,653
05/22 11:55	11,400	730	-6.02%	28,204	1,754,327
05/22 11:50	11,390	670	-5.56%	17,554	1,726,123
05/22 11:45	11,400	720	-5.94%	33,556	1,708,569
05/22 11:40	11,320	800	-6.60%	41,595	1,675,013
05/22 11:35	11,230	810	-6.73%	12,300	1,633,418
05/22 11:30	11,230	830	-6.88%	12,443	1,621,118
05/22 11:25	11,220	860	-7.12%	20,273	1,608,675
05/22 11:20	11,240	920	-7.57%	35,774	1,588,402
05/22 11:15	11,100	940	-7.81%	12,007	1,552,628