시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	1,995	110	5.84%	5,718	3,451,794
05/22 11:55	1,993	108	5.73%	36,510	3,446,076
05/22 11:50	2,000	115	6.10%	88,712	3,409,566
05/22 11:45	2,000	115	6.10%	6,036	3,320,854
05/22 11:40	1,999	114	6.05%	5,754	3,314,818
05/22 11:35	2,000	115	6.10%	4,935	3,309,064
05/22 11:30	2,005	120	6.37%	7,476	3,304,129
05/22 11:25	2,010	125	6.63%	28,068	3,296,653
05/22 11:20	2,005	120	6.37%	2,642	3,268,585
05/22 11:15	2,010	125	6.63%	18,910	3,265,943