시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	86,700	3,300	-3.67%	328	16,400
05/22 11:55	86,600	3,300	-3.67%	373	16,072
05/22 11:50	86,800	3,300	-3.66%	341	15,699
05/22 11:45	86,800	3,200	-3.56%	371	15,358
05/22 11:40	86,900	3,200	-3.55%	258	14,987
05/22 11:35	87,000	3,300	-3.65%	348	14,729
05/22 11:30	86,800	3,500	-3.88%	448	14,381
05/22 11:25	86,700	3,500	-3.88%	270	13,933
05/22 11:20	86,500	3,500	-3.89%	321	13,663
05/22 11:15	86,500	3,400	-3.78%	436	13,342