시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:45	1,409	28	2.03%	138	80,900
05/22 11:40	1,413	32	2.32%	155	80,762
05/22 11:35	1,415	34	2.46%	1,109	80,607
05/22 11:25	1,411	30	2.17%	1,578	79,498
05/22 11:20	1,409	28	2.03%	393	77,920
05/22 11:15	1,416	35	2.53%	3,090	77,527
05/22 11:10	1,419	38	2.75%	666	74,437
05/22 11:05	1,419	38	2.75%	3,017	73,771
05/22 11:00	1,415	34	2.46%	825	70,754
05/22 10:55	1,412	31	2.24%	4,340	69,929