시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	7,850	590	-6.99%	303	118,142
05/22 11:55	7,850	590	-6.99%	263	117,839
05/22 11:50	7,850	580	-6.88%	53	117,576
05/22 11:45	7,850	620	-7.32%	2,849	117,523
05/22 11:40	7,840	610	-7.22%	820	114,674
05/22 11:35	7,860	600	-7.09%	1,147	113,854
05/22 11:30	7,850	580	-6.88%	178	112,707
05/22 11:25	7,870	580	-6.86%	643	112,529
05/22 11:20	7,840	600	-7.11%	687	111,886
05/22 11:15	7,840	600	-7.11%	65	111,199