시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	12,830	150	-1.16%	2,108	99,960
05/22 11:55	12,830	150	-1.16%	2,627	97,852
05/22 11:50	12,840	140	-1.08%	786	95,225
05/22 11:45	12,840	140	-1.08%	789	94,439
05/22 11:40	12,840	150	-1.15%	1,318	93,650
05/22 11:35	12,840	140	-1.08%	585	92,332
05/22 11:30	12,840	150	-1.15%	2,174	91,747
05/22 11:25	12,830	150	-1.16%	1,367	89,573
05/22 11:20	12,840	150	-1.15%	1,802	88,206
05/22 11:15	12,840	160	-1.23%	3,612	86,404