시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:55	1,215	10	-0.82%	1	8,476
05/22 09:50	1,217	14	-1.14%	1,417	8,475
05/22 09:45	1,217	13	-1.06%	80	7,058
05/22 09:40	1,218	21	-1.69%	1,253	6,978
05/22 09:30	1,212	15	-1.22%	1,574	5,725
05/22 09:25	1,213	13	-1.06%	448	4,151
05/22 09:20	1,202	23	-1.88%	1	3,703
05/22 09:15	1,218	24	-1.93%	2,338	3,702
05/22 09:05	1,224	9	-0.73%	553	1,364
05/22 09:00	1,219	31	-2.48%	811	811