시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	109,500	300	-0.27%	3,121	82,807
05/22 11:55	109,500	400	-0.36%	1,165	79,686
05/22 11:50	109,300	600	-0.55%	2,404	78,521
05/22 11:45	109,300	500	-0.46%	1,116	76,117
05/22 11:40	109,400	500	-0.45%	1,226	75,001
05/22 11:35	109,300	700	-0.64%	1,348	73,775
05/22 11:30	109,300	900	-0.82%	1,536	72,427
05/22 11:25	109,100	1,000	-0.91%	1,353	70,891
05/22 11:20	108,800	1,000	-0.91%	1,493	69,538
05/22 11:15	109,000	900	-0.82%	2,597	68,045