시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	21,350	750	-3.39%	799	48,584
05/22 11:55	21,350	700	-3.17%	40	47,785
05/22 11:50	21,350	750	-3.39%	229	47,745
05/22 11:45	21,350	750	-3.39%	222	47,516
05/22 11:40	21,350	800	-3.61%	453	47,294
05/22 11:35	21,250	800	-3.63%	248	46,841
05/22 11:30	21,250	850	-3.85%	1,013	46,593
05/22 11:25	21,300	850	-3.84%	810	45,580
05/22 11:20	21,300	800	-3.62%	885	44,770
05/22 11:15	21,350	800	-3.61%	731	43,885