시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	22,350	850	-3.66%	509	43,015
05/22 11:55	22,300	850	-3.67%	668	42,506
05/22 11:50	22,300	900	-3.88%	715	41,838
05/22 11:45	22,300	850	-3.67%	535	41,123
05/22 11:40	22,250	850	-3.68%	829	40,588
05/22 11:35	22,300	850	-3.67%	658	39,759
05/22 11:30	22,350	850	-3.66%	1,132	39,101
05/22 11:25	22,400	850	-3.66%	1,348	37,969
05/22 11:20	22,350	800	-3.46%	670	36,621
05/22 11:15	22,400	800	-3.45%	770	35,951