시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	19,180	820	-4.10%	2,815	441,561
05/22 11:55	19,180	850	-4.24%	5,009	438,746
05/22 11:50	19,155	860	-4.30%	3,787	433,737
05/22 11:45	19,230	810	-4.04%	5,784	429,950
05/22 11:40	19,220	850	-4.24%	5,584	424,166
05/22 11:35	19,160	850	-4.25%	8,567	418,582
05/22 11:30	19,220	810	-4.04%	5,180	410,015
05/22 11:25	19,250	760	-3.80%	3,624	404,835
05/22 11:20	19,280	750	-3.74%	9,904	401,211
05/22 11:15	19,230	810	-4.04%	6,802	391,307