시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	33,650	750	-2.18%	105	46,182
05/22 11:55	33,700	700	-2.03%	118	46,077
05/22 11:50	33,700	750	-2.18%	66	45,959
05/22 11:45	33,700	750	-2.18%	124	45,893
05/22 11:40	33,700	750	-2.18%	79	45,769
05/22 11:35	33,650	800	-2.32%	228	45,690
05/22 11:30	33,700	750	-2.18%	307	45,462
05/22 11:25	33,700	750	-2.18%	126	45,155
05/22 11:20	33,700	750	-2.18%	190	45,029
05/22 11:15	33,700	800	-2.32%	208	44,839