시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	2,865	660	29.93%	111	7,199,200
05/22 11:55	2,865	660	29.93%	129	7,199,089
05/22 11:50	2,865	660	29.93%	64	7,198,960
05/22 11:45	2,865	660	29.93%	1,562	7,198,896
05/22 11:40	2,865	660	29.93%	386	7,197,334
05/22 11:35	2,865	660	29.93%	376	7,196,948
05/22 11:30	2,865	660	29.93%	33	7,196,572
05/22 11:25	2,865	660	29.93%	24	7,196,539
05/22 11:20	2,865	660	29.93%	101	7,196,515
05/22 11:15	2,865	660	29.93%	311	7,196,414