시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	27,300	2,150	-7.30%	3,207	647,547
05/22 11:55	27,300	2,200	-7.46%	4,511	644,340
05/22 11:50	27,500	2,200	-7.41%	16,408	639,829
05/22 11:45	27,200	2,250	-7.64%	4,771	623,421
05/22 11:40	27,150	2,250	-7.65%	3,596	618,650
05/22 11:35	27,150	2,300	-7.81%	5,498	615,054
05/22 11:30	27,150	2,250	-7.65%	4,944	609,556
05/22 11:25	27,300	2,250	-7.61%	4,816	604,612
05/22 11:20	27,300	2,350	-7.93%	11,088	599,796
05/22 11:15	27,050	2,400	-8.15%	7,721	588,708