시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	28,550	950	3.44%	521	34,018
05/22 11:55	28,450	850	3.08%	799	33,497
05/22 11:50	28,450	850	3.08%	99	32,698
05/22 11:45	28,400	800	2.90%	223	32,599
05/22 11:40	28,500	900	3.26%	1,451	32,376
05/22 11:35	28,400	800	2.90%	274	30,925
05/22 11:30	28,300	700	2.54%	90	30,651
05/22 11:25	28,300	700	2.54%	502	30,561
05/22 11:20	28,350	750	2.72%	1,621	30,059
05/22 11:15	28,350	750	2.72%	1,037	28,438