시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:30	799	14	-1.72%	274	13,194
05/22 10:25	800	13	-1.60%	93	12,920
05/22 10:20	802	13	-1.60%	1,390	12,827
05/22 10:10	805	13	-1.59%	15	11,437
05/22 10:05	800	14	-1.72%	626	11,422
05/22 10:00	800	15	-1.84%	3,388	10,796
05/22 09:55	800	15	-1.84%	632	7,408
05/22 09:50	805	15	-1.83%	1,700	6,776
05/22 09:45	805	9	-1.11%	94	5,076
05/22 09:40	804	14	-1.71%	2,001	4,982