시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	1,194	79	7.09%	41,922	1,143,891
05/22 11:55	1,216	101	9.06%	26,322	1,101,969
05/22 11:50	1,221	106	9.51%	45,943	1,075,647
05/22 11:45	1,270	155	13.90%	66,410	1,029,704
05/22 11:40	1,270	155	13.90%	76,262	963,294
05/22 11:35	1,265	150	13.45%	118,431	887,032
05/22 11:30	1,294	179	16.05%	125,144	768,601
05/22 11:25	1,325	210	18.83%	530,575	643,457
05/22 11:20	1,242	127	11.39%	47,275	112,882
05/22 11:15	1,107	24	-2.12%	16,760	65,607