시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:55	3,510	20	0.57%	326	302,182
05/22 11:50	3,510	20	0.57%	3,605	301,856
05/22 11:45	3,520	30	0.86%	2,196	298,251
05/22 11:40	3,500	10	0.29%	210	296,055
05/22 11:35	3,510	20	0.57%	1,164	295,845
05/22 11:30	3,515	25	0.72%	4,263	294,681
05/22 11:25	3,510	20	0.57%	2,433	290,418
05/22 11:20	3,490	0	0.00%	37	287,985
05/22 11:15	3,505	15	0.43%	126	287,948
05/22 11:10	3,510	20	0.57%	240	287,822