시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	323,000	3,500	-1.07%	1,635	114,557
05/22 11:55	323,000	4,500	-1.37%	9,012	112,922
05/22 11:50	323,000	3,500	-1.07%	188	103,910
05/22 11:45	323,000	3,500	-1.07%	860	103,722
05/22 11:40	323,500	3,500	-1.07%	699	102,862
05/22 11:35	323,500	3,500	-1.07%	1,898	102,163
05/22 11:30	324,000	3,000	-0.92%	835	100,265
05/22 11:25	324,000	2,500	-0.77%	479	99,430
05/22 11:20	324,000	2,500	-0.77%	531	98,951
05/22 11:15	324,500	2,500	-0.76%	512	98,420