시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:00	2,955	50	-1.66%	2,324	23,164
05/22 10:55	2,970	50	-1.66%	6,811	20,840
05/22 10:50	2,970	20	-0.67%	27	14,029
05/22 10:45	2,975	25	-0.83%	107	14,002
05/22 10:35	2,980	10	-0.33%	1	13,895
05/22 10:25	2,985	25	-0.83%	763	13,894
05/22 10:20	2,985	15	-0.50%	740	13,131
05/22 10:15	2,990	0	0.00%	192	12,391
05/22 10:10	2,990	5	0.00%	603	12,199
05/22 10:05	2,995	5	0.17%	1,100	11,596