시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	1,086,000	18,000	-1.63%	675	178,710
05/22 11:55	1,087,000	19,000	-1.72%	1,310	178,035
05/22 11:50	1,084,000	19,000	-1.72%	1,146	176,725
05/22 11:45	1,085,000	17,000	-1.54%	871	175,579
05/22 11:40	1,087,000	17,000	-1.54%	1,041	174,708
05/22 11:35	1,086,000	17,000	-1.54%	839	173,667
05/22 11:30	1,088,000	16,000	-1.45%	1,162	172,828
05/22 11:25	1,093,000	14,000	-1.26%	980	171,666
05/22 11:20	1,096,000	12,000	-1.08%	1,340	170,686
05/22 11:15	1,101,000	6,000	0.55%	2,178	169,346