시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	15,850	310	-1.92%	169	19,204
05/22 11:55	15,840	320	-1.98%	202	19,035
05/22 11:50	15,840	330	-2.04%	232	18,833
05/22 11:45	15,840	330	-2.04%	165	18,601
05/22 11:40	15,840	320	-1.98%	297	18,436
05/22 11:35	15,880	330	-2.04%	261	18,139
05/22 11:30	15,830	340	-2.10%	247	17,878
05/22 11:25	15,830	330	-2.04%	172	17,631
05/22 11:20	15,830	350	-2.16%	265	17,459
05/22 11:15	15,820	350	-2.16%	182	17,194