시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:35	2,425	105	4.53%	4,055	345,521
05/22 11:30	2,425	105	4.53%	1,006	341,466
05/22 11:25	2,435	115	4.96%	738	340,460
05/22 11:20	2,435	115	4.96%	1,254	339,722
05/22 11:15	2,425	105	4.53%	1,330	338,468
05/22 11:10	2,430	110	4.74%	1,601	337,138
05/22 11:05	2,430	110	4.74%	905	335,537
05/22 11:00	2,445	125	5.39%	6,928	334,632
05/22 10:55	2,440	120	5.17%	3,083	327,704
05/22 10:50	2,445	125	5.39%	3,707	324,621