시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	49,750	5,200	11.67%	4,547	352,398
05/22 11:55	49,500	4,950	11.11%	6,625	347,851
05/22 11:50	50,000	5,450	12.23%	6,716	341,226
05/22 11:45	50,150	5,600	12.57%	8,338	334,510
05/22 11:40	49,850	5,300	11.90%	5,122	326,172
05/22 11:35	50,000	5,450	12.23%	8,780	321,050
05/22 11:30	50,500	5,950	13.36%	35,937	312,270
05/22 11:25	49,700	5,150	11.56%	6,090	276,333
05/22 11:20	49,700	5,150	11.56%	13,982	270,243
05/22 11:15	49,400	4,850	10.89%	6,081	256,261