시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	2,245	30	-1.32%	13,808	462,455
05/22 11:55	2,270	20	0.89%	13,841	448,647
05/22 11:50	2,270	20	0.89%	13,377	434,806
05/22 11:45	2,255	20	0.89%	14,307	421,429
05/22 11:40	2,235	30	-1.32%	4,804	407,122
05/22 11:35	2,240	40	-1.75%	9,244	402,318
05/22 11:30	2,215	45	-1.99%	4,513	393,074
05/22 11:25	2,225	35	-1.55%	4,243	388,561
05/22 11:20	2,220	50	-2.20%	2,337	384,318
05/22 11:15	2,205	55	-2.43%	3,376	381,981