시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	29,300	150	0.51%	2,853	443,541
05/22 11:55	29,350	200	0.69%	1,459	440,688
05/22 11:50	29,400	250	0.86%	6,768	439,229
05/22 11:45	29,350	200	0.69%	1,900	432,461
05/22 11:40	29,300	150	0.51%	3,034	430,561
05/22 11:35	29,400	250	0.86%	3,391	427,527
05/22 11:30	29,450	300	1.03%	2,698	424,136
05/22 11:25	29,450	300	1.03%	2,941	421,438
05/22 11:20	29,300	150	0.51%	8,365	418,497
05/22 11:15	29,350	200	0.69%	3,892	410,132