시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:45	6,900	190	-2.68%	488	35,831
05/22 11:40	6,920	230	-3.22%	1,515	35,343
05/22 11:35	6,920	210	-2.95%	102	33,828
05/22 11:30	6,880	220	-3.10%	8	33,726
05/22 11:25	6,910	220	-3.09%	2,760	33,718
05/22 11:20	6,920	210	-2.95%	1,553	30,958
05/22 11:15	6,880	260	-3.64%	1,302	29,405
05/22 11:10	6,870	250	-3.51%	430	28,103
05/22 11:05	6,870	250	-3.51%	36	27,673
05/22 11:00	6,870	250	-3.51%	1,714	27,637