시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	7,850	1,460	22.85%	125,050	1,264,909
05/22 11:55	7,910	1,520	23.79%	142,713	1,139,859
05/22 11:50	8,050	1,660	25.98%	477,442	997,146
05/22 11:45	7,830	1,440	22.54%	387,830	519,704
05/22 11:40	7,000	610	9.55%	46,671	131,874
05/22 11:35	6,700	310	4.85%	4,386	85,203
05/22 11:30	6,980	590	9.23%	35,544	80,817
05/22 11:25	6,700	310	4.85%	11,435	45,273
05/22 11:20	6,420	30	0.47%	38	33,838
05/22 11:15	6,420	30	0.47%	8,798	33,800