시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	17,460	560	-3.11%	366	53,067
05/22 11:55	17,470	560	-3.11%	1,147	52,701
05/22 11:50	17,470	510	-2.84%	20	51,554
05/22 11:45	17,470	530	-2.94%	120	51,534
05/22 11:40	17,460	530	-2.95%	73	51,414
05/22 11:35	17,450	550	-3.06%	411	51,341
05/22 11:30	17,440	550	-3.06%	13	50,930
05/22 11:25	17,470	550	-3.05%	93	50,917
05/22 11:20	17,440	560	-3.11%	543	50,824
05/22 11:15	17,440	570	-3.16%	576	50,281