시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	2,315	20	-0.86%	1,437	325,453
05/22 11:55	2,310	20	-0.86%	1,597	324,016
05/22 11:50	2,320	10	0.00%	631	322,419
05/22 11:45	2,320	20	0.00%	3,952	321,788
05/22 11:40	2,310	20	-0.86%	1,202	317,836
05/22 11:35	2,310	35	-1.49%	9,532	316,634
05/22 11:30	2,290	35	-1.51%	121	307,102
05/22 11:25	2,290	40	-1.72%	3,442	306,981
05/22 11:20	2,295	35	-1.50%	1,328	303,539
05/22 11:15	2,300	45	-1.92%	9,852	302,211