시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	22,950	550	2.46%	2,470	433,594
05/22 11:55	22,900	500	2.23%	2,672	431,124
05/22 11:50	23,050	650	2.90%	11,467	428,452
05/22 11:45	22,900	500	2.23%	1,774	416,985
05/22 11:40	22,900	500	2.23%	2,001	415,211
05/22 11:35	22,900	500	2.23%	8,684	413,210
05/22 11:30	23,000	600	2.68%	8,011	404,526
05/22 11:25	23,000	600	2.68%	2,562	396,515
05/22 11:20	23,000	600	2.68%	4,657	393,953
05/22 11:15	22,900	500	2.23%	3,311	389,296