시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	42,950	2,250	5.53%	28,143	658,586
05/22 11:55	42,950	2,250	5.53%	56,173	630,443
05/22 11:50	42,450	1,750	4.30%	14,937	574,270
05/22 11:45	42,450	1,750	4.30%	21,485	559,333
05/22 11:40	42,150	1,450	3.56%	12,048	537,848
05/22 11:35	41,450	750	1.84%	1,696	525,800
05/22 11:30	41,400	700	1.72%	2,958	524,104
05/22 11:25	41,650	950	2.33%	5,751	521,146
05/22 11:20	42,000	1,300	3.19%	11,215	515,395
05/22 11:15	42,300	1,600	3.93%	31,962	504,180