시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:50	6,750	50	0.00%	164	34,398
05/22 11:45	6,700	50	-0.74%	53	34,234
05/22 11:40	6,710	40	-0.59%	31	34,181
05/22 11:30	6,730	40	-0.59%	818	34,150
05/22 11:25	6,730	30	-0.44%	196	33,332
05/22 11:20	6,740	20	-0.30%	139	33,136
05/22 11:15	6,730	50	-0.74%	1,202	32,997
05/22 11:10	6,730	60	-0.88%	401	31,795
05/22 11:05	6,730	90	-1.32%	1,754	31,394
05/22 11:00	6,670	90	-1.33%	402	29,640