시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	21,450	900	-4.03%	8,222	198,949
05/22 11:55	21,500	850	-3.80%	1,464	190,727
05/22 11:50	21,500	800	-3.59%	446	189,263
05/22 11:45	21,500	800	-3.59%	435	188,817
05/22 11:40	21,500	800	-3.59%	357	188,382
05/22 11:35	21,500	900	-4.02%	20,315	188,025
05/22 11:30	21,550	800	-3.58%	10,646	167,710
05/22 11:25	21,550	750	-3.36%	15,519	157,064
05/22 11:20	21,600	700	-3.14%	917	141,545
05/22 11:15	21,600	700	-3.14%	1,539	140,628