시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	14,010	440	-3.04%	629	172,582
05/22 11:55	14,000	430	-2.98%	1,138	171,953
05/22 11:50	14,000	440	-3.05%	546	170,815
05/22 11:45	14,010	440	-3.04%	1,346	170,269
05/22 11:40	13,980	490	-3.39%	2,121	168,923
05/22 11:35	13,910	540	-3.74%	870	166,802
05/22 11:30	13,880	550	-3.81%	390	165,932
05/22 11:25	13,870	550	-3.81%	1,286	165,542
05/22 11:20	13,890	560	-3.88%	1,224	164,256
05/22 11:15	13,890	560	-3.88%	1,180	163,032