시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	5,320	160	-2.92%	839	206,089
05/22 11:55	5,330	160	-2.91%	634	205,250
05/22 11:50	5,330	150	-2.74%	409	204,616
05/22 11:45	5,340	140	-2.55%	171	204,207
05/22 11:40	5,350	150	-2.73%	800	204,036
05/22 11:35	5,340	170	-3.09%	6,445	203,236
05/22 11:30	5,330	140	-2.56%	243	196,791
05/22 11:25	5,330	160	-2.91%	51	196,548
05/22 11:20	5,340	170	-3.09%	2,559	196,497
05/22 11:15	5,380	150	-2.71%	999	193,938