시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:50	20,950	200	0.96%	2	19,963
05/22 11:45	20,950	200	0.96%	231	19,961
05/22 11:40	20,950	200	0.96%	912	19,730
05/22 11:35	21,000	250	1.20%	1	18,818
05/22 11:30	21,125	375	1.81%	282	18,817
05/22 11:25	21,200	450	2.17%	407	18,535
05/22 11:20	21,150	400	1.93%	14	18,128
05/22 11:15	21,200	450	2.17%	199	18,114
05/22 11:10	21,200	450	2.17%	101	17,915
05/22 11:05	21,200	450	2.17%	12	17,814