시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	40,350	100	0.25%	3,528	113,931
05/22 11:55	40,200	150	-0.37%	348	110,403
05/22 11:50	40,250	100	0.00%	635	110,055
05/22 11:45	40,200	200	-0.50%	197	109,420
05/22 11:40	40,150	250	-0.62%	391	109,223
05/22 11:35	40,050	300	-0.74%	7,729	108,832
05/22 11:30	40,150	300	-0.74%	4,353	101,103
05/22 11:25	40,150	150	-0.37%	269	96,750
05/22 11:20	40,200	200	-0.50%	371	96,481
05/22 11:15	40,200	250	-0.62%	1,235	96,110