시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	3,800	670	21.41%	129,057	10,415,241
05/22 11:55	3,840	710	22.68%	353,547	10,286,184
05/22 11:50	3,700	570	18.21%	23,036	9,932,637
05/22 11:45	3,690	560	17.89%	43,110	9,909,601
05/22 11:40	3,685	555	17.73%	20,733	9,866,491
05/22 11:35	3,695	565	18.05%	25,374	9,845,758
05/22 11:30	3,700	570	18.21%	49,060	9,820,384
05/22 11:25	3,730	600	19.17%	85,274	9,771,324
05/22 11:20	3,775	645	20.61%	49,919	9,686,050
05/22 11:15	3,795	665	21.25%	117,668	9,636,131